Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| FXF Feb 20 2010 92.00 | 1.80 | 0.45 | 33.33 | 1.80 | 1.80 | 1.55 | 1.75 | 15 | 69 | |
| FXF Feb 20 2010 93.00 | 0.70 | -0.10 | -12.50 | 0.80 | 0.70 | 0.90 | 1.00 | 11 | 11 | |
| FXF Feb 20 2010 94.00 | 0.40 | -0.05 | -11.11 | 0.40 | 0.40 | 0.40 | 0.50 | 15 | 196 | |
| FXF Feb 20 2010 95.00 | 0.50 | -0.61 | -54.95 | 0.50 | 0.50 | 0.10 | 0.25 | 26 | 32 | |
| FXF Feb 20 2010 96.00 | 0.80 | — | — | 0.80 | 0.80 | 0.05 | 0.15 | 1 | 231 | |
| FXF Feb 20 2010 97.00 | 0.05 | -0.15 | -75.00 | 0.05 | 0.05 | 0.05 | 0.10 | 1 | 636 | |
| FXF Feb 20 2010 98.00 | 0.50 | -0.45 | -47.37 | 0.50 | 0.50 | 0.05 | 0.15 | 162 | 179 | |
| FXF Feb 20 2010 99.00 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| FXF Feb 20 2010 92.00 | 0.40 | -0.15 | -27.27 | 0.55 | 0.40 | 0.15 | 0.30 | 79 | 94 | |
| FXF Feb 20 2010 93.00 | 0.40 | -0.55 | -57.89 | 0.40 | 0.40 | 0.45 | 0.60 | 18 | 22 | |
| FXF Feb 20 2010 94.00 | 1.05 | -0.45 | -30.00 | 1.05 | 1.05 | 0.95 | 1.10 | 215 | 259 | |
| FXF Feb 20 2010 95.00 | 1.80 | -0.75 | -29.41 | 1.80 | 1.80 | 1.65 | 1.85 | 100 | 126 | |
| FXF Feb 20 2010 96.00 | 1.85 | -0.35 | -15.91 | 1.85 | 1.85 | 2.40 | 2.75 | 9 | 20 | |
| FXF Feb 20 2010 97.00 | — | — | — | — | — | 3.40 | 3.70 | — | — | |
| FXF Feb 20 2010 98.00 | 2.10 | — | — | 2.10 | 2.10 | 4.10 | 4.90 | 18 | 18 | |
| FXF Feb 20 2010 99.00 | — | — | — | — | — | 5.30 | 5.70 | — | — | |
| Return to Top | ||||||||||
