Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
FXP Feb 20 2010 3.00 — — — — — 6.60 6.90 — —
FXP Feb 20 2010 4.00 6.20 1.97 46.57 6.20 6.20 5.60 5.90 1 —
FXP Feb 20 2010 5.00 — — — — — 4.60 4.90 — —
FXP Feb 20 2010 6.00 3.70 -0.50 -11.90 3.70 3.70 3.60 3.90 3 12
FXP Feb 20 2010 7.00 2.95 -0.45 -13.24 2.95 2.95 2.65 2.80 4 469
FXP Feb 20 2010 8.00 1.60 -0.60 -27.27 1.90 1.55 1.65 1.80 16 1,962
FXP Feb 20 2010 9.00 0.85 -0.65 -43.33 1.05 0.65 0.80 0.85 408 3,314
FXP Feb 20 2010 10.00 0.30 -0.40 -57.14 0.45 0.20 0.25 0.35 1,049 6,382
FXP Feb 20 2010 11.00 0.10 -0.10 -50.00 0.25 0.05 0.05 0.15 390 2,104
FXP Feb 20 2010 12.00 0.15 — — 0.25 0.15 0.10 0.10 453 1,776
FXP Feb 20 2010 13.00 0.08 0.04 100.00 0.08 0.08 0.05 0.05 5 213
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
FXP Feb 20 2010 3.00 — — — — — — 0.05 — —
FXP Feb 20 2010 4.00 — — — — — — 0.05 — —
FXP Feb 20 2010 5.00 0.02 — — 0.02 0.02 — 0.05 10 10
FXP Feb 20 2010 6.00 — — — — — — 0.05 — —
FXP Feb 20 2010 7.00 0.01 -0.02 -66.67 0.01 0.01 0.05 0.05 2 3,007
FXP Feb 20 2010 8.00 0.05 — — 0.05 0.05 0.05 0.10 3 1,833
FXP Feb 20 2010 9.00 0.15 0.05 50.00 0.15 0.10 0.10 0.20 165 1,699
FXP Feb 20 2010 10.00 0.60 0.30 100.00 0.75 0.40 0.55 0.65 143 1,083
FXP Feb 20 2010 11.00 1.40 0.50 55.56 1.45 1.25 1.30 1.45 24 146
FXP Feb 20 2010 12.00 2.00 -0.60 -23.08 2.00 2.00 2.20 2.40 1 53
FXP Feb 20 2010 13.00 2.90 -0.30 -9.38 2.90 2.60 3.20 3.40 104 206
Return to Top