Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| G Feb 20 2010 12.50 | — | — | — | — | — | 0.05 | 5.00 | — | — | |
| G Feb 20 2010 15.00 | 0.10 | -0.40 | -80.00 | 0.10 | 0.10 | 0.10 | 0.30 | 12 | 106 | |
| G Feb 20 2010 17.50 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| G Feb 20 2010 12.50 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| G Feb 20 2010 15.00 | 1.40 | 0.68 | 94.44 | 1.40 | 1.40 | 0.25 | 0.85 | 5 | 40 | |
| G Feb 20 2010 17.50 | — | — | — | — | — | 0.40 | 5.30 | — | — | |
| Return to Top | ||||||||||
