Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
GAP Feb 20 2010 2.50 5.00 -0.50 -9.09 5.00 5.00 5.30 5.60 16 70
GAP Feb 20 2010 5.00 6.00 -0.20 -3.23 6.00 6.00 2.80 3.10 11 63
GAP Feb 20 2010 7.50 0.45 0.15 50.00 0.45 0.45 0.50 0.60 4 556
GAP Feb 20 2010 10.00 0.05 — — 0.05 0.05 0.05 0.05 2 2,436
GAP Feb 20 2010 12.50 0.05 0.03 150.00 0.05 0.05 0.05 0.05 14 4,171
GAP Feb 20 2010 15.00 0.05 -0.30 -85.71 0.05 0.05 0.05 0.05 100 496
GAP Feb 20 2010 17.50 0.10 -0.05 -33.33 0.10 0.09 0.05 0.10 15 20
GAP Feb 20 2010 20.00 — — — — — 0.05 0.10 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
GAP Feb 20 2010 2.50 — — — — — 0.05 0.10 — —
GAP Feb 20 2010 5.00 0.40 -0.20 -33.33 0.40 0.40 0.05 0.05 — 23
GAP Feb 20 2010 7.50 0.35 — — 0.35 0.35 0.10 0.20 25 1,532
GAP Feb 20 2010 10.00 2.20 -0.40 -15.38 2.20 2.20 2.00 2.25 2 768
GAP Feb 20 2010 12.50 4.60 1.00 27.78 4.60 4.60 4.40 4.80 2 112
GAP Feb 20 2010 15.00 — — — — — 6.90 7.30 — —
GAP Feb 20 2010 17.50 8.00 — — 8.00 8.00 9.40 9.80 6 6
GAP Feb 20 2010 20.00 — — — — — 11.90 12.30 — —
Return to Top