Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
GAS Feb 20 2010 35.00	—	—	—	—	—	3.40	4.20	—	—
GAS Feb 20 2010 40.00	0.20	-0.10	-33.33	0.20	0.15	0.05	0.20	31	33
GAS Feb 20 2010 45.00	0.05	-0.05	-50.00	0.05	0.05	0.05	0.15	17	85
GAS Feb 20 2010 50.00	—	—	—	—	—	—	0.15	—	—
GAS Feb 20 2010 55.00	—	—	—	—	—	—	0.10	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
GAS Feb 20 2010 35.00	—	—	—	—	—	—	0.15	—	—
GAS Feb 20 2010 40.00	1.50	1.05	233.33	1.50	1.20	1.10	1.60	7	136
GAS Feb 20 2010 45.00	3.35	0.18	5.68	3.35	3.35	5.70	7.10	2	2
GAS Feb 20 2010 50.00	—	—	—	—	—	10.50	11.90	—	—
GAS Feb 20 2010 55.00	—	—	—	—	—	15.50	16.90	—	—
Return to Top