Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| GBX Feb 20 2010 5.00 | — | — | — | — | — | 3.70 | 4.10 | — | — | |
| GBX Feb 20 2010 7.50 | — | — | — | — | — | 1.30 | 1.65 | — | — | |
| GBX Feb 20 2010 10.00 | 0.10 | -0.20 | -66.67 | 0.10 | 0.10 | 0.05 | 0.15 | 22 | 151 | |
| GBX Feb 20 2010 12.50 | 0.10 | -0.15 | -60.00 | 0.10 | 0.08 | 0.05 | 0.10 | 52 | 57 | |
| GBX Feb 20 2010 15.00 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| GBX Feb 20 2010 5.00 | — | — | — | — | — | — | 0.10 | — | — | |
| GBX Feb 20 2010 7.50 | 0.20 | -0.05 | -20.00 | 0.20 | 0.20 | 0.05 | 0.10 | 1 | 81 | |
| GBX Feb 20 2010 10.00 | 2.17 | 0.52 | 31.52 | 2.17 | 2.17 | 1.05 | 1.30 | 10 | 95 | |
| GBX Feb 20 2010 12.50 | — | — | — | — | — | 3.40 | 3.80 | — | — | |
| GBX Feb 20 2010 15.00 | — | — | — | — | — | 5.90 | 6.30 | — | — | |
| Return to Top | ||||||||||
