Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| GCO Feb 20 2010 20.00 | — | — | — | — | — | 1.65 | 1.95 | — | — | |
| GCO Feb 20 2010 22.50 | 0.85 | — | — | 0.85 | 0.85 | 0.25 | 0.40 | 40 | 40 | |
| GCO Feb 20 2010 25.00 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.10 | 1 | 285 | |
| GCO Feb 20 2010 30.00 | 1.00 | — | — | 1.00 | 1.00 | 0.05 | 0.15 | — | 42 | |
| GCO Feb 20 2010 35.00 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| GCO Feb 20 2010 20.00 | 0.30 | — | — | 0.30 | 0.30 | 0.05 | 0.25 | 33 | 33 | |
| GCO Feb 20 2010 22.50 | 0.75 | 0.10 | 15.38 | 0.80 | 0.75 | 1.05 | 1.25 | 90 | 105 | |
| GCO Feb 20 2010 25.00 | 3.00 | 0.45 | 17.65 | 3.00 | 2.95 | 3.20 | 3.50 | 21 | 208 | |
| GCO Feb 20 2010 30.00 | — | — | — | — | — | 8.20 | 8.50 | — | — | |
| GCO Feb 20 2010 35.00 | — | — | — | — | — | 13.20 | 13.50 | — | — | |
| Return to Top | ||||||||||
