Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| GDI Feb 20 2010 30.00 | — | — | — | — | — | 9.20 | 10.30 | — | — | |
| GDI Feb 20 2010 35.00 | — | — | — | — | — | 4.50 | 5.50 | — | — | |
| GDI Feb 20 2010 40.00 | 1.70 | 0.11 | 6.92 | 1.70 | 1.70 | 0.95 | 1.20 | 40 | 63 | |
| GDI Feb 20 2010 45.00 | 0.20 | -0.30 | -60.00 | 0.20 | 0.20 | 0.05 | 0.10 | 7 | 122 | |
| GDI Feb 20 2010 50.00 | 0.05 | 0.02 | 66.67 | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 17 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| GDI Feb 20 2010 30.00 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| GDI Feb 20 2010 35.00 | 0.40 | 0.05 | 14.29 | 0.40 | 0.40 | 0.15 | 0.30 | 10 | 18 | |
| GDI Feb 20 2010 40.00 | 1.67 | 0.62 | 59.05 | 1.67 | 1.67 | 1.45 | 1.70 | 10 | 117 | |
| GDI Feb 20 2010 45.00 | 3.00 | — | — | 3.00 | 3.00 | 5.20 | 5.80 | 12 | 12 | |
| GDI Feb 20 2010 50.00 | — | — | — | — | — | 9.70 | 10.80 | — | — | |
| Return to Top | ||||||||||
