Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
GDP Feb 20 2010 17.50 — — — — — 1.60 1.90 — —
GDP Feb 20 2010 20.00 0.45 -0.20 -30.77 0.45 0.45 0.30 0.45 3 496
GDP Feb 20 2010 22.50 0.15 0.10 200.00 0.15 0.15 0.05 0.10 2 1,340
GDP Feb 20 2010 25.00 0.05 -0.10 -66.67 0.05 0.05 0.05 0.10 2 1,508
GDP Feb 20 2010 30.00 0.25 -0.40 -61.54 0.25 0.25 0.05 0.05 4 5
GDP Feb 20 2010 35.00 — — — — — 0.05 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
GDP Feb 20 2010 17.50 0.40 0.05 14.29 0.40 0.35 0.20 0.30 40 40
GDP Feb 20 2010 20.00 1.75 1.40 400.00 1.75 1.75 1.25 1.45 10 139
GDP Feb 20 2010 22.50 3.50 1.60 84.21 3.50 3.50 3.40 3.70 10 1,067
GDP Feb 20 2010 25.00 2.10 -0.65 -23.64 2.10 2.10 5.00 6.20 1 397
GDP Feb 20 2010 30.00 — — — — — 10.00 11.20 — —
GDP Feb 20 2010 35.00 — — — — — 15.00 16.20 — —
Return to Top