Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 GEWKF 6.13 0.38 6.61 6.13 6.05 5.55 5.65 5 104
11.00 GEWKI — — — — — 4.55 4.65 — —
12.00 GEWKA 3.60 -0.10 -2.70 3.60 3.60 3.55 3.65 5 893
13.00 GEWKM 2.57 -0.15 -5.51 2.69 2.49 2.58 2.61 917 3,391
14.00 GEWKN 1.60 -0.16 -9.09 1.68 1.46 1.59 1.61 1,115 8,541
15.00 GEWKH 0.57 -0.19 -25.00 0.78 0.46 0.58 0.61 6,041 36,693
16.00 GEWKQ 0.01 -0.02 -66.67 0.02 0.01 0.01 0.01 2,429 78,688
17.00 GEWKR 0.01 — — 0.01 0.01 0.01 0.01 104 64,352
18.00 GEWKO 0.01 — — 0.01 0.01 0.01 0.01 25 33,061
19.00 GEWKB 0.01 — — 0.01 0.01 0.01 0.01 2 6,674
20.00 GEKI 0.01 — — 0.01 0.01 0.01 0.01 3 5,322
21.00 GEKU 0.01 — — 0.01 0.01 0.01 0.02 7 1,291
22.50 GEKZ 0.02 — — 0.02 0.02 0.01 0.01 1 698
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 GEWWF 0.01 — — 0.01 0.01 0.01 0.02 10 1,460
11.00 GEWWI 0.02 -0.02 -50.00 0.04 0.02 0.01 0.02 515 551
12.00 GEWWA 0.01 — — 0.01 0.01 0.01 0.01 10 5,688
13.00 GEWWM 0.01 — — 0.01 0.01 0.01 0.01 3 23,038
14.00 GEWWN 0.01 — — 0.01 0.01 0.01 0.01 68 50,138
15.00 GEWWH 0.01 -0.01 -50.00 0.02 0.01 0.01 0.01 478 63,533
16.00 GEWWQ 0.42 0.16 61.54 0.55 0.34 0.39 0.43 9,141 70,164
17.00 GEWWR 1.41 0.18 14.63 1.54 1.35 1.40 1.42 2,309 9,299
18.00 GEWWO 2.40 0.05 2.13 2.54 2.39 2.39 2.42 90 1,628
19.00 GEWWB 3.40 0.48 16.44 3.40 3.30 3.35 3.45 65 1,265
20.00 GEWI 4.40 0.30 7.32 4.40 4.40 4.35 4.45 7 275
21.00 GEWU 5.60 0.70 14.29 5.60 5.60 5.35 5.45 5 6
22.50 GEWZ 6.55 -1.50 -18.63 6.55 6.55 6.85 6.95 7 6
Return to Top