Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| GEF Feb 20 2010 40.00 | — | — | — | — | — | 7.90 | 8.40 | — | — | |
| GEF Feb 20 2010 45.00 | — | — | — | — | — | 3.20 | 3.60 | — | — | |
| GEF Feb 20 2010 50.00 | 0.60 | 0.35 | 140.00 | 0.60 | 0.50 | 0.40 | 0.55 | 4 | 19 | |
| GEF Feb 20 2010 55.00 | 0.50 | -0.20 | -28.57 | 0.50 | 0.50 | 0.05 | 0.20 | 5 | 107 | |
| GEF Feb 20 2010 60.00 | 0.38 | — | — | 0.38 | 0.38 | 0.05 | 0.10 | — | 23 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| GEF Feb 20 2010 40.00 | — | — | — | — | — | — | 0.20 | — | — | |
| GEF Feb 20 2010 45.00 | 0.90 | 0.50 | 125.00 | 0.90 | 0.80 | 0.15 | 0.35 | 11 | 55 | |
| GEF Feb 20 2010 50.00 | 2.15 | -1.85 | -46.25 | 2.15 | 2.15 | 2.20 | 2.50 | 2 | 168 | |
| GEF Feb 20 2010 55.00 | 5.40 | 2.70 | 100.00 | 5.40 | 5.40 | 6.60 | 7.20 | 1 | 349 | |
| GEF Feb 20 2010 60.00 | 5.80 | — | — | 5.80 | 5.80 | 11.40 | 12.20 | 1 | 1 | |
| Return to Top | ||||||||||
