Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
GEL Feb 20 2010 15.00	—	—	—	—	—	3.80	4.40	—	—
GEL Feb 20 2010 17.50	2.00	-0.50	-20.00	2.00	2.00	1.40	1.85	10	10
GEL Feb 20 2010 20.00	0.30	—	—	0.30	0.30	0.10	0.20	10	236
GEL Feb 20 2010 22.50	—	—	—	—	—	—	0.25	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
GEL Feb 20 2010 15.00	—	—	—	—	—	0.10	0.10	—	—
GEL Feb 20 2010 17.50	0.10	-0.25	-71.43	0.10	0.10	0.10	0.25	20	42
GEL Feb 20 2010 20.00	0.75	0.10	15.38	1.20	0.75	0.90	1.25	36	143
GEL Feb 20 2010 22.50	—	—	—	—	—	3.20	3.80	—	—
Return to Top