Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
40.00 GZQKH 9.90 -0.70 -6.60 9.90 9.90 10.00 10.20 11 118
45.00 GZQKI 5.10 -0.50 -8.93 5.10 4.20 5.00 5.20 16 332
47.50 GZQKW 2.63 0.13 5.20 2.63 1.75 2.55 2.65 23 1,089
50.00 GZQKJ 0.20 -0.10 -33.33 0.35 0.10 0.10 0.15 7,978 5,485
52.50 GZQKO 0.03 -0.02 -40.00 0.05 0.03 0.10 0.05 223 5,247
55.00 GZQKK 0.05 — — 0.05 0.05 0.05 0.05 4 4,489
57.50 GZQKY 0.05 — — 0.05 0.05 0.05 0.05 4 1,986
60.00 GZQKL 0.05 — — 0.05 0.05 0.05 0.05 1 859
62.50 GZQKZ 0.05 — — 0.05 0.05 0.05 0.05 24 290
65.00 GZQKM 0.05 -0.15 -75.00 0.05 0.05 0.05 0.05 21 130
70.00 GZQKN 0.11 -0.09 -45.00 0.12 0.11 0.05 0.05 — 3
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
40.00 GZQWH 0.10 -0.25 -71.43 0.35 0.10 0.05 0.05 349 326
45.00 GZQWI 0.05 — — 0.05 0.05 0.05 0.05 4 1,011
47.50 GZQWW 0.02 -0.13 -86.67 0.10 0.01 0.05 0.05 81 3,423
50.00 GZQWJ 0.05 -0.55 -91.67 0.90 0.05 0.05 0.05 3,128 5,940
52.50 GZQWO 2.50 -0.20 -7.41 3.30 2.35 2.30 2.50 112 2,314
55.00 GZQWK 5.00 -0.30 -5.66 5.90 5.00 4.80 5.00 127 1,405
57.50 GZQWY 7.39 -0.41 -5.26 8.40 7.39 7.30 7.50 21 182
60.00 GZQWL 10.20 -0.30 -2.86 10.40 10.20 9.80 10.00 11 236
62.50 GZQWZ 9.00 — — 9.00 9.00 12.30 12.50 — 13
65.00 GZQWM 14.90 1.90 14.62 14.90 14.90 14.80 15.00 4 15
70.00 GZQWN 16.40 — — 16.40 16.20 19.80 20.00 16 10
Return to Top