Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| GEOY Feb 20 2010 22.50 | 6.20 | — | — | 6.20 | 6.20 | 1.60 | 1.90 | — | 16 | |
| GEOY Feb 20 2010 25.00 | 0.40 | -0.30 | -42.86 | 0.40 | 0.40 | 0.25 | 0.40 | 5 | 48 | |
| GEOY Feb 20 2010 30.00 | 0.15 | 0.05 | 50.00 | 0.15 | 0.08 | 0.05 | 0.15 | 223 | 369 | |
| GEOY Feb 20 2010 35.00 | 0.05 | -0.10 | -66.67 | 0.05 | 0.05 | 0.05 | 0.15 | 2 | 129 | |
| GEOY Feb 20 2010 40.00 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| GEOY Feb 20 2010 22.50 | 0.15 | -0.05 | -25.00 | 0.15 | 0.15 | 0.10 | 0.20 | 259 | 12 | |
| GEOY Feb 20 2010 25.00 | 1.20 | 0.10 | 9.09 | 1.35 | 1.20 | 1.10 | 1.30 | 264 | 435 | |
| GEOY Feb 20 2010 30.00 | 2.60 | 0.40 | 18.18 | 2.60 | 2.60 | 5.70 | 6.10 | 4 | 5 | |
| GEOY Feb 20 2010 35.00 | — | — | — | — | — | 10.70 | 11.10 | — | — | |
| GEOY Feb 20 2010 40.00 | — | — | — | — | — | 15.70 | 16.10 | — | — | |
| Return to Top | ||||||||||
