Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| GES Feb 20 2010 25.00 | — | — | — | — | — | 13.40 | 14.30 | — | — | |
| GES Feb 20 2010 30.00 | 14.10 | — | — | 14.10 | 14.10 | 8.60 | 9.30 | 10 | 10 | |
| GES Feb 20 2010 35.00 | 4.10 | -1.80 | -30.51 | 4.10 | 4.10 | 4.10 | 4.30 | 6 | 15 | |
| GES Feb 20 2010 40.00 | 0.50 | -0.05 | -9.09 | 0.55 | 0.50 | 0.50 | 0.60 | 74 | 1,250 | |
| GES Feb 20 2010 45.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.10 | 30 | 2,856 | |
| GES Feb 20 2010 50.00 | 0.15 | — | — | 0.15 | 0.15 | 0.05 | 0.15 | 10 | 266 | |
| GES Feb 20 2010 55.00 | 0.15 | — | — | 0.15 | 0.15 | 0.05 | 0.05 | 13 | 11 | |
| GES Feb 20 2010 60.00 | — | — | — | — | — | — | 0.10 | — | — | |
| GES Feb 20 2010 65.00 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| GES Feb 20 2010 25.00 | — | — | — | — | — | — | 0.10 | — | — | |
| GES Feb 20 2010 30.00 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| GES Feb 20 2010 35.00 | 0.20 | — | — | 0.20 | 0.20 | 0.05 | 0.15 | 10 | 89 | |
| GES Feb 20 2010 40.00 | 1.60 | -0.30 | -15.79 | 1.60 | 1.60 | 1.40 | 1.50 | 50 | 1,582 | |
| GES Feb 20 2010 45.00 | 6.30 | -0.30 | -4.55 | 6.30 | 6.30 | 5.80 | 6.40 | 10 | 434 | |
| GES Feb 20 2010 50.00 | 9.80 | -0.10 | -1.01 | 9.80 | 9.80 | 10.70 | 11.60 | 10 | 122 | |
| GES Feb 20 2010 55.00 | — | — | — | — | — | 15.70 | 16.60 | — | — | |
| GES Feb 20 2010 60.00 | — | — | — | — | — | 20.70 | 21.60 | — | — | |
| GES Feb 20 2010 65.00 | — | — | — | — | — | 25.70 | 26.60 | — | — | |
| Return to Top | ||||||||||
