Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| GEX Feb 20 2010 20.00 | — | — | — | — | — | 1.90 | 2.15 | — | — | |
| GEX Feb 20 2010 22.50 | 0.15 | -0.55 | -78.57 | 0.15 | 0.15 | 0.10 | 0.35 | 6 | 8 | |
| GEX Feb 20 2010 24.00 | 0.25 | -0.50 | -66.67 | 0.25 | 0.25 | 0.05 | 0.15 | 16 | 47 | |
| GEX Feb 20 2010 25.00 | 0.15 | -0.25 | -62.50 | 0.15 | 0.15 | 0.05 | 0.15 | 1 | 8 | |
| GEX Feb 20 2010 26.00 | 0.05 | -0.95 | -95.00 | 0.05 | 0.05 | 0.05 | 0.15 | 62 | 68 | |
| GEX Feb 20 2010 27.00 | 0.50 | — | — | 0.50 | 0.50 | 0.05 | 0.15 | 12 | 12 | |
| GEX Feb 20 2010 27.50 | 0.13 | — | — | 0.13 | 0.13 | 0.05 | 0.15 | 2 | 2 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| GEX Feb 20 2010 20.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| GEX Feb 20 2010 22.50 | 0.55 | — | — | 0.55 | 0.55 | 0.60 | 0.85 | — | 10 | |
| GEX Feb 20 2010 24.00 | 0.50 | -0.50 | -50.00 | 0.50 | 0.50 | 1.90 | 2.15 | 1 | 6 | |
| GEX Feb 20 2010 25.00 | 1.90 | 1.10 | 137.50 | 1.90 | 1.90 | 2.85 | 3.20 | 1 | 604 | |
| GEX Feb 20 2010 26.00 | — | — | — | — | — | 3.80 | 4.20 | — | — | |
| GEX Feb 20 2010 27.00 | — | — | — | — | — | 4.80 | 5.20 | — | — | |
| GEX Feb 20 2010 27.50 | — | — | — | — | — | 5.30 | 5.70 | — | — | |
| Return to Top | ||||||||||
