Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| GFIG Feb 20 2010 2.50 | — | — | — | — | — | 1.80 | 2.20 | — | — | |
| GFIG Feb 20 2010 5.00 | 0.10 | — | — | 0.15 | 0.10 | 0.05 | 0.20 | 93 | 515 | |
| GFIG Feb 20 2010 7.50 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| GFIG Feb 20 2010 2.50 | — | — | — | — | — | — | 0.15 | — | — | |
| GFIG Feb 20 2010 5.00 | 0.55 | 0.20 | 57.14 | 0.55 | 0.55 | 0.55 | 0.80 | 1 | 237 | |
| GFIG Feb 20 2010 7.50 | 2.30 | -0.55 | -19.30 | 2.30 | 2.30 | 2.85 | 3.30 | 3 | 32 | |
| Return to Top | ||||||||||
