Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| GGB Feb 20 2010 12.50 | 1.00 | 0.30 | 42.86 | 1.00 | 1.00 | 0.95 | 1.15 | 4 | 298 | |
| GGB Feb 20 2010 15.00 | 0.10 | -0.03 | -23.08 | 0.15 | 0.10 | 0.05 | 0.15 | 74 | 3,613 | |
| GGB Feb 20 2010 17.50 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.05 | 20 | 1,907 | |
| GGB Feb 20 2010 20.00 | 0.08 | -0.02 | -20.00 | 0.08 | 0.08 | 0.05 | 0.15 | 1 | 236 | |
| GGB Feb 20 2010 22.50 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| GGB Feb 20 2010 12.50 | 0.29 | 0.04 | 16.00 | 0.29 | 0.29 | 0.10 | 0.25 | 8 | 280 | |
| GGB Feb 20 2010 15.00 | 1.50 | -0.50 | -25.00 | 1.65 | 1.50 | 1.60 | 1.75 | 17 | 12,005 | |
| GGB Feb 20 2010 17.50 | 4.10 | -0.40 | -8.89 | 4.10 | 4.10 | 4.00 | 4.30 | 10 | 1,059 | |
| GGB Feb 20 2010 20.00 | 2.70 | — | — | 2.70 | 2.70 | 6.20 | 6.80 | — | 1 | |
| GGB Feb 20 2010 22.50 | 5.30 | — | — | 5.30 | 5.30 | 9.00 | 9.30 | 34 | 16 | |
| Return to Top | ||||||||||
