Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
GGC Feb 20 2010 2.50	0.05	—	—	0.05	0.05	0.05	0.05	17	1,347
GGC Feb 20 2010 2.50	—	—	—	—	—	11.50	12.20	—	—
GGC Feb 20 2010 5.00	5.60	—	—	5.60	5.60	9.00	9.70	—	—
GGC Feb 20 2010 7.50	4.40	—	—	4.40	4.40	6.50	7.20	—	—
GGC Feb 20 2010 10.00	4.20	—	—	4.20	4.20	4.00	4.50	—	—
GGC Feb 20 2010 12.50	—	—	—	—	—	1.65	2.25	—	—
GGC Feb 20 2010 15.00	0.50	-0.45	-47.37	0.50	0.45	0.25	0.50	27	75
GGC Feb 20 2010 17.50	0.40	0.05	14.29	0.40	0.40	0.05	0.25	8	62
GGC Feb 20 2010 20.00	0.18	-0.02	-10.00	0.18	0.18	0.25	0.25	6	31
GGC Feb 20 2010 22.50	0.50	—	—	0.50	0.50	0.05	0.25	20	20

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
GGC Feb 20 2010 2.50	1.90	0.10	5.56	1.90	1.90	1.60	2.25	5	120
GGC Feb 20 2010 2.50	—	—	—	—	—	0.60	0.25	—	—
GGC Feb 20 2010 5.00	—	—	—	—	—	—	0.25	—	—
GGC Feb 20 2010 7.50	—	—	—	—	—	0.10	0.25	—	—
GGC Feb 20 2010 10.00	0.05	—	—	0.05	0.05	0.05	5.00	88	90
GGC Feb 20 2010 12.50	0.10	-0.15	-60.00	0.10	0.10	0.05	5.00	—	82
GGC Feb 20 2010 15.00	0.95	0.40	72.73	0.95	0.80	1.00	1.40	62	89
GGC Feb 20 2010 17.50	1.40	-0.40	-22.22	1.40	1.40	3.00	3.60	—	62
GGC Feb 20 2010 20.00	3.70	-1.00	-21.28	3.70	3.70	5.30	6.10	—	10
GGC Feb 20 2010 22.50	7.00	—	—	7.00	7.00	7.80	8.60	10	10
Return to Top