Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| GGG Feb 20 2010 20.00 | — | — | — | — | — | 6.30 | 7.00 | — | — | |
| GGG Feb 20 2010 22.50 | 5.20 | -1.50 | -22.39 | 5.20 | 5.20 | 3.90 | 4.50 | 2 | — | |
| GGG Feb 20 2010 25.00 | 6.40 | 0.60 | 10.34 | 6.40 | 6.40 | 1.55 | 1.95 | 2 | 5 | |
| GGG Feb 20 2010 30.00 | 0.15 | -0.20 | -57.14 | 0.15 | 0.15 | 0.05 | 0.25 | 5 | 155 | |
| GGG Feb 20 2010 35.00 | 0.25 | -0.30 | -54.55 | 0.25 | 0.25 | 0.05 | 0.20 | 2 | 43 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| GGG Feb 20 2010 20.00 | — | — | — | — | — | 0.05 | 0.20 | — | — | |
| GGG Feb 20 2010 22.50 | — | — | — | — | — | 0.05 | 0.25 | — | — | |
| GGG Feb 20 2010 25.00 | 1.05 | 0.15 | 16.67 | 1.05 | 1.05 | 0.05 | 0.35 | 10 | 35 | |
| GGG Feb 20 2010 30.00 | 3.00 | 2.00 | 200.00 | 3.00 | 3.00 | 3.20 | 3.70 | 20 | 50 | |
| GGG Feb 20 2010 35.00 | — | — | — | — | — | 8.20 | 8.80 | — | — | |
| Return to Top | ||||||||||
