Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| GHDX Feb 20 2010 15.00 | — | — | — | — | — | 2.00 | 2.40 | — | — | |
| GHDX Feb 20 2010 17.50 | 0.25 | -0.30 | -54.55 | 0.25 | 0.25 | 0.20 | 0.45 | 25 | 190 | |
| GHDX Feb 20 2010 20.00 | 0.15 | 0.05 | 50.00 | 0.15 | 0.15 | 0.05 | 0.15 | 20 | 20 | |
| GHDX Feb 20 2010 22.50 | 0.70 | 0.25 | 55.56 | 0.70 | 0.70 | 0.05 | 0.15 | 10 | 16 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| GHDX Feb 20 2010 15.00 | — | — | — | — | — | 0.05 | 0.20 | — | — | |
| GHDX Feb 20 2010 17.50 | 0.75 | -0.10 | -11.76 | 0.95 | 0.75 | 0.55 | 0.80 | 5 | 1,285 | |
| GHDX Feb 20 2010 20.00 | 1.30 | — | — | 1.30 | 1.30 | 2.70 | 3.10 | 20 | — | |
| GHDX Feb 20 2010 22.50 | 4.90 | 0.60 | 13.95 | 4.90 | 4.90 | 5.10 | 5.70 | 2 | 12 | |
| Return to Top | ||||||||||
