Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
75.00 GHLKO 18.00 — — 18.00 18.00 7.00 7.60 20 20
80.00 GHLKP 6.91 -2.94 -29.85 6.91 6.70 2.10 2.55 2 11
85.00 GHLKQ 0.25 -2.30 -90.20 0.65 0.25 0.15 0.10 128 118
90.00 GHLKR 0.40 -1.70 -80.95 0.40 0.40 0.05 0.10 1 298
95.00 GHLKS 0.20 0.10 100.00 0.55 0.20 0.05 0.05 40 308
100.00 GHLKT 0.30 — — 0.30 0.30 0.05 0.15 — 156
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
75.00 GHLWO 0.75 -0.35 -31.82 0.75 0.75 0.05 0.05 9 16
80.00 GHLWP 0.90 0.05 5.88 0.90 0.90 0.05 0.10 10 112
85.00 GHLWQ 3.50 0.90 34.62 3.50 3.40 2.45 3.20 14 245
90.00 GHLWR 6.90 1.30 23.21 6.90 6.90 7.40 8.30 1 60
95.00 GHLWS 8.10 4.60 131.43 8.10 7.90 12.40 13.80 3 164
100.00 GHLWT 13.56 0.46 3.51 13.56 13.20 17.40 18.80 10 10
Return to Top