Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| GHL Feb 20 2010 70.00 | — | — | — | — | — | 5.30 | 5.80 | — | — | |
| GHL Feb 20 2010 75.00 | 2.60 | 0.10 | 4.00 | 2.60 | 2.60 | 1.50 | 1.95 | 5 | 20 | |
| GHL Feb 20 2010 80.00 | 0.70 | -0.80 | -53.33 | 0.70 | 0.70 | 0.15 | 0.45 | 2 | 85 | |
| GHL Feb 20 2010 85.00 | 0.15 | -0.60 | -80.00 | 0.15 | 0.15 | 0.05 | 0.10 | 3 | 120 | |
| GHL Feb 20 2010 90.00 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| GHL Feb 20 2010 70.00 | — | — | — | — | — | 0.05 | 0.25 | — | — | |
| GHL Feb 20 2010 75.00 | 0.70 | -0.35 | -33.33 | 0.70 | 0.70 | 1.25 | 1.65 | 40 | 124 | |
| GHL Feb 20 2010 80.00 | 2.00 | -0.90 | -31.03 | 2.00 | 2.00 | 4.60 | 5.20 | 1 | 17 | |
| GHL Feb 20 2010 85.00 | 4.60 | — | — | 4.60 | 4.60 | 9.40 | 10.20 | — | 30 | |
| GHL Feb 20 2010 90.00 | — | — | — | — | — | 14.30 | 15.20 | — | — | |
| Return to Top | ||||||||||
