Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| GIB Feb 20 2010 7.50 | — | — | — | — | — | 5.60 | 6.40 | — | — | |
| GIB Feb 20 2010 10.00 | 3.50 | 1.05 | 42.86 | 3.50 | 3.50 | 3.20 | 3.80 | 5 | 250 | |
| GIB Feb 20 2010 12.50 | 1.05 | -0.35 | -25.00 | 1.05 | 1.05 | 0.85 | 1.25 | 3 | 116 | |
| GIB Feb 20 2010 15.00 | 0.10 | 0.05 | 100.00 | 0.10 | 0.10 | 0.05 | 0.10 | 25 | 50 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| GIB Feb 20 2010 7.50 | — | — | — | — | — | 0.05 | 0.20 | — | — | |
| GIB Feb 20 2010 10.00 | 1.55 | — | — | 1.55 | 1.55 | 0.05 | 0.20 | — | 10 | |
| GIB Feb 20 2010 12.50 | 0.25 | — | — | 0.25 | 0.25 | 0.05 | 0.20 | 4 | 4 | |
| GIB Feb 20 2010 15.00 | — | — | — | — | — | 1.25 | 1.75 | — | — | |
| Return to Top | ||||||||||
