Calls Days until expiration: -0
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
5.00 GIBKA — — — — — 6.80 7.20 — —
7.50 GIBKU 4.50 1.50 50.00 4.50 4.50 4.30 4.70 50 60
10.00 GIBKB 3.00 1.45 93.55 3.00 3.00 1.80 2.20 1 42
12.50 GIBKV 0.05 -0.15 -75.00 0.05 0.05 0.05 0.10 1 45
15.00 GIBKC — — — — — 0.05 0.15 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
5.00 GIBWA — — — — — 0.05 0.15 — —
7.50 GIBWU — — — — — 0.05 0.15 — —
10.00 GIBWB 0.10 -0.70 -87.50 0.10 0.10 0.05 0.10 1 50
12.50 GIBWV — — — — — 0.35 0.70 — —
15.00 GIBWC — — — — — 2.85 3.20 — —
Return to Top