Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
15.00 GILKC 4.90 0.60 13.95 4.90 4.30 3.00 3.40 35 35
17.50 GILKW 0.60 -0.70 -53.85 0.60 0.60 0.65 0.85 5 108
20.00 GILKD 0.05 — — 0.05 0.05 0.05 0.05 40 620
22.50 GILKX 0.13 0.03 30.00 0.13 0.13 0.05 0.15 10 177
25.00 GILKE 0.10 — — 0.10 0.10 0.05 0.15 — 12
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
15.00 GILWC 0.05 — — 0.05 0.05 0.05 0.10 48 89
17.50 GILWW 0.20 0.15 300.00 0.20 0.05 0.10 0.05 147 614
20.00 GILWD 1.10 0.25 29.41 1.10 1.10 1.65 1.90 21 411
22.50 GILWX 4.00 0.30 8.11 4.00 4.00 4.10 4.60 10 10
25.00 GILWE — — — — — 6.60 7.10 — —
Return to Top