Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| GIL Feb 20 2010 17.50 | — | — | — | — | — | 4.80 | 5.20 | — | — | |
| GIL Feb 20 2010 20.00 | 2.90 | 0.70 | 31.82 | 2.90 | 2.90 | 2.50 | 2.85 | 5 | 19 | |
| GIL Feb 20 2010 22.50 | 1.03 | 0.18 | 21.18 | 1.15 | 0.85 | 0.95 | 1.10 | 865 | 2,419 | |
| GIL Feb 20 2010 25.00 | 0.25 | — | — | 0.30 | 0.25 | 0.20 | 0.35 | 16 | 406 | |
| GIL Feb 20 2010 30.00 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.20 | — | 133 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| GIL Feb 20 2010 17.50 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.20 | 20 | 33 | |
| GIL Feb 20 2010 20.00 | 0.35 | -0.14 | -28.57 | 0.35 | 0.34 | 0.20 | 0.40 | 20 | 245 | |
| GIL Feb 20 2010 22.50 | 1.05 | -0.35 | -25.00 | 1.30 | 1.05 | 1.00 | 1.20 | 414 | 1,314 | |
| GIL Feb 20 2010 25.00 | 1.75 | -0.15 | -7.89 | 1.75 | 1.75 | 2.65 | 2.95 | — | 32 | |
| GIL Feb 20 2010 30.00 | — | — | — | — | — | 7.30 | 7.90 | — | — | |
| Return to Top | ||||||||||
