Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
50.00 GISKJ 14.65 0.65 4.64 14.65 14.65 17.90 18.10 5 5
55.00 GISKK 10.66 1.06 11.04 10.66 10.66 12.90 13.10 4 205
60.00 GISKL 8.00 0.37 4.85 8.00 8.00 7.90 8.10 3 489
65.00 GISKM 3.00 0.65 27.66 3.00 2.55 2.90 3.10 145 4,222
70.00 GISKN 0.05 -0.02 -28.57 0.05 0.05 0.05 0.05 576 2,849
75.00 GISKO 0.05 0.02 66.67 0.05 0.05 — 0.05 30 33
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
50.00 GISWJ — — — — — 0.05 0.05 — —
55.00 GISWK 0.01 -0.01 -50.00 0.02 0.01 0.05 0.05 10 162
60.00 GISWL 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 3 2,447
65.00 GISWM 0.06 0.01 20.00 0.06 0.05 0.05 0.05 31 1,837
70.00 GISWN 2.40 — — 2.70 2.40 1.95 2.10 68 34
75.00 GISWO 8.40 -1.80 -17.65 8.40 8.40 6.90 7.10 30 —
Return to Top