Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
GIS Feb 20 2010 60.00 11.00 0.46 4.36 11.00 11.00 9.10 10.00 13 29
GIS Feb 20 2010 62.50 8.50 -0.50 -5.56 8.60 8.50 6.70 7.40 2 13
GIS Feb 20 2010 65.00 6.44 0.84 15.00 6.44 6.44 4.30 4.80 3 109
GIS Feb 20 2010 67.50 1.43 -0.57 -28.50 1.70 1.38 2.05 2.20 6 464
GIS Feb 20 2010 70.00 0.65 0.15 30.00 0.65 0.45 0.50 0.60 229 2,154
GIS Feb 20 2010 72.50 0.05 -0.05 -50.00 0.15 0.05 0.05 0.15 19 2,043
GIS Feb 20 2010 75.00 0.03 -0.01 -25.00 0.03 0.03 0.05 0.05 2 1,875
GIS Feb 20 2010 80.00 0.05 — — 0.05 0.05 0.05 0.05 22 4,171
GIS Feb 20 2010 85.00 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
GIS Feb 20 2010 60.00 0.05 -0.01 -16.67 0.05 0.05 0.05 0.05 50 60
GIS Feb 20 2010 62.50 0.05 -0.01 -16.67 0.06 0.05 0.05 0.05 15 58
GIS Feb 20 2010 65.00 0.04 -0.09 -69.23 0.04 0.04 0.05 0.10 30 363
GIS Feb 20 2010 67.50 0.20 -0.15 -42.86 0.25 0.20 0.15 0.25 147 2,902
GIS Feb 20 2010 70.00 1.00 -0.50 -33.33 1.40 0.95 1.10 1.20 51 3,534
GIS Feb 20 2010 72.50 3.30 -0.50 -13.16 3.30 3.30 3.10 3.30 1 2,927
GIS Feb 20 2010 75.00 5.80 2.10 56.76 5.80 5.80 5.50 5.80 1 1,250
GIS Feb 20 2010 80.00 7.90 -0.10 -1.25 7.90 7.90 10.00 10.90 11 79
GIS Feb 20 2010 85.00 14.10 — — 14.10 14.10 15.00 15.80 1 —
Return to Top