Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
GIVN Feb 20 2010 5.00	5.50	—	—	5.50	5.50	9.70	10.40	11	—
GIVN Feb 20 2010 7.50	3.40	—	—	3.40	3.40	7.20	7.90	10	—
GIVN Feb 20 2010 10.00	5.80	-0.50	-7.94	5.80	5.80	4.70	5.40	50	484
GIVN Feb 20 2010 12.50	4.90	-0.18	-3.54	4.90	4.90	1.95	3.20	1	97
GIVN Feb 20 2010 15.00	0.55	-0.20	-26.67	0.70	0.55	0.55	0.80	11	116
GIVN Feb 20 2010 17.50	0.15	-0.05	-25.00	0.15	0.15	0.10	0.20	169	310
GIVN Feb 20 2010 20.00	0.10	-0.37	-78.72	0.10	0.10	0.05	0.25	5	71
GIVN Feb 20 2010 22.50	0.10	-0.35	-77.78	0.10	0.10	0.05	0.25	10	90
GIVN Feb 20 2010 25.00	0.05	—	—	0.05	0.05	0.05	0.20	2	2
GIVN Feb 20 2010 30.00	—	—	—	—	—	—	0.15	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
GIVN Feb 20 2010 5.00	—	—	—	—	—	0.05	0.15	—	—
GIVN Feb 20 2010 7.50	0.35	-0.05	-12.50	0.35	0.35	0.05	0.20	10	30
GIVN Feb 20 2010 10.00	0.15	0.05	50.00	0.15	0.15	0.10	0.15	80	202
GIVN Feb 20 2010 12.50	0.05	—	—	0.05	0.05	0.05	0.25	16	54
GIVN Feb 20 2010 15.00	0.70	0.10	16.67	0.70	0.70	0.45	0.80	10	212
GIVN Feb 20 2010 17.50	1.05	0.25	31.25	1.05	1.05	2.20	3.30	4	58
GIVN Feb 20 2010 20.00	3.80	-0.80	-17.39	3.80	3.80	4.40	6.00	5	—
GIVN Feb 20 2010 22.50	—	—	—	—	—	6.60	8.50	—	—
GIVN Feb 20 2010 25.00	—	—	—	—	—	9.60	10.40	—	—
GIVN Feb 20 2010 30.00	—	—	—	—	—	14.60	15.40	—	—
Return to Top