Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| GLBC Feb 20 2010 7.50 | — | — | — | — | — | 5.30 | 5.70 | — | — | |
| GLBC Feb 20 2010 10.00 | — | — | — | — | — | 2.80 | 3.20 | — | — | |
| GLBC Feb 20 2010 12.50 | 1.55 | -0.10 | -6.06 | 1.55 | 1.55 | 0.65 | 0.80 | 1 | 2 | |
| GLBC Feb 20 2010 15.00 | 0.20 | -0.05 | -20.00 | 0.20 | 0.20 | 0.05 | 0.15 | 40 | 359 | |
| GLBC Feb 20 2010 17.50 | 0.15 | — | — | 0.15 | 0.15 | 0.05 | 0.10 | 11 | 11 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| GLBC Feb 20 2010 7.50 | — | — | — | — | — | — | 0.15 | — | — | |
| GLBC Feb 20 2010 10.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| GLBC Feb 20 2010 12.50 | 0.30 | 0.20 | 200.00 | 0.30 | 0.30 | 0.20 | 0.35 | 12 | 48 | |
| GLBC Feb 20 2010 15.00 | 1.24 | -0.11 | -8.15 | 1.24 | 1.24 | 2.00 | 2.20 | 10 | 11 | |
| GLBC Feb 20 2010 17.50 | 3.60 | — | — | 3.60 | 3.60 | 4.40 | 4.70 | 1 | 1 | |
| Return to Top | ||||||||||
