Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| GLDD Feb 20 2010 5.00 | — | — | — | — | — | 0.30 | 0.55 | — | — | |
| GLDD Feb 20 2010 7.50 | 0.25 | — | — | 0.25 | 0.25 | 0.05 | 0.15 | 20 | 20 | |
| GLDD Feb 20 2010 10.00 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| GLDD Feb 20 2010 5.00 | — | — | — | — | — | 0.05 | 0.20 | — | — | |
| GLDD Feb 20 2010 7.50 | — | — | — | — | — | 2.00 | 2.40 | — | — | |
| GLDD Feb 20 2010 10.00 | — | — | — | — | — | 4.30 | 4.90 | — | — | |
| Return to Top | ||||||||||
