Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| GLF Feb 20 2010 20.00 | — | — | — | — | — | 4.40 | 4.80 | — | — | |
| GLF Feb 20 2010 22.50 | — | — | — | — | — | 2.00 | 2.40 | — | — | |
| GLF Feb 20 2010 25.00 | 0.35 | -0.60 | -63.16 | 0.35 | 0.35 | 0.40 | 0.70 | 60 | 124 | |
| GLF Feb 20 2010 30.00 | 0.10 | -0.05 | -33.33 | 0.10 | 0.10 | 0.05 | 0.10 | 4 | 76 | |
| GLF Feb 20 2010 35.00 | 0.15 | — | — | 0.15 | 0.15 | 0.05 | 0.20 | 20 | 20 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| GLF Feb 20 2010 20.00 | — | — | — | — | — | — | 0.15 | — | — | |
| GLF Feb 20 2010 22.50 | 0.05 | -0.30 | -85.71 | 0.05 | 0.05 | 0.05 | 0.25 | 14 | 4 | |
| GLF Feb 20 2010 25.00 | 0.75 | — | — | 0.75 | 0.75 | 0.75 | 1.10 | 10 | 26 | |
| GLF Feb 20 2010 30.00 | 1.80 | -0.20 | -10.00 | 1.80 | 1.80 | 5.20 | 5.70 | — | 20 | |
| GLF Feb 20 2010 35.00 | — | — | — | — | — | 10.20 | 10.70 | — | — | |
| Return to Top | ||||||||||
