Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| GLNG Feb 20 2010 7.50 | — | — | — | — | — | 3.20 | 3.70 | — | — | |
| GLNG Feb 20 2010 10.00 | 1.40 | — | — | 1.40 | 1.40 | 1.00 | 1.35 | — | 30 | |
| GLNG Feb 20 2010 10.00 | — | — | — | — | — | 0.80 | 1.10 | — | — | |
| GLNG Feb 20 2010 12.50 | 0.20 | -0.05 | -20.00 | 0.20 | 0.20 | 0.05 | 0.25 | 2 | 61 | |
| GLNG Feb 20 2010 12.50 | 0.37 | -0.57 | -60.64 | 0.45 | 0.37 | 0.05 | 0.15 | 4 | 2 | |
| GLNG Feb 20 2010 15.00 | 0.20 | — | — | 0.20 | 0.20 | 0.05 | 0.20 | — | 25 | |
| GLNG Feb 20 2010 15.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| GLNG Feb 20 2010 17.50 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| GLNG Feb 20 2010 7.50 | — | — | — | — | — | — | 0.15 | — | — | |
| GLNG Feb 20 2010 10.00 | — | — | — | — | — | — | 0.25 | — | — | |
| GLNG Feb 20 2010 10.00 | 0.20 | 0.15 | 300.00 | 0.20 | 0.20 | — | 0.20 | 1 | — | |
| GLNG Feb 20 2010 12.50 | 0.40 | — | — | 0.40 | 0.40 | 1.25 | 1.60 | 10 | 44 | |
| GLNG Feb 20 2010 12.50 | 0.86 | 0.11 | 14.67 | 0.86 | 0.86 | 1.45 | 1.80 | 20 | 17 | |
| GLNG Feb 20 2010 15.00 | 2.10 | — | — | 2.10 | 2.10 | 3.50 | 4.20 | 10 | — | |
| GLNG Feb 20 2010 15.00 | — | — | — | — | — | 3.90 | 4.40 | — | — | |
| GLNG Feb 20 2010 17.50 | — | — | — | — | — | 6.40 | 7.00 | — | — | |
| Return to Top | ||||||||||
