Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 QGLKU 5.22 -0.62 -10.62 5.22 5.22 4.70 5.10 1 —
10.00 QGLKB 3.64 2.09 134.84 3.64 3.64 2.25 2.60 4 12
12.50 QGLKV 0.20 — — 0.35 0.20 0.05 0.15 9 38
15.00 QGLKC 0.16 -0.14 -46.67 0.16 0.16 0.05 0.15 3 83
17.50 QGLKW — — — — — — 0.15 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 QGLWU — — — — — — 0.15 — —
10.00 QGLWB 0.10 -0.50 -83.33 0.10 0.10 0.05 0.15 8 8
12.50 QGLWV 1.10 0.65 144.44 1.10 1.10 0.05 0.20 2 290
15.00 QGLWC — — — — — 2.40 2.75 — —
17.50 QGLWW 4.90 — — 4.90 4.90 4.90 5.40 25 —
Return to Top