Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
40.00 QGMKH 24.90 -11.00 -30.64 24.90 24.90 24.80 25.30 6 11
45.00 QGMKI 19.90 — — 19.90 19.90 19.90 20.20 4 4
50.00 QGMKJ 14.80 -0.10 -0.67 14.80 14.80 14.90 15.20 4 48
55.00 QGMKK 9.10 -1.79 -16.44 9.90 8.67 9.90 10.20 26 65
60.00 QGMKL 5.00 -0.18 -3.47 5.10 4.60 4.90 5.20 78 220
65.00 QGMKM 0.10 -0.65 -86.67 0.75 0.05 0.10 0.15 1,308 2,097
70.00 QGMKN 0.05 — — 0.05 0.02 0.05 0.05 35 5,952
75.00 QGMKO 0.05 0.03 150.00 0.05 0.03 0.05 0.05 4 4,783
80.00 QGMKP 0.05 — — 0.05 0.03 0.05 0.05 150 5,781
85.00 QGMKQ 0.05 — — 0.05 0.05 0.05 0.05 21 2,753
90.00 QGMKR 0.02 -0.03 -60.00 0.02 0.02 1.00 0.05 2 2,323
95.00 QGMKS 0.05 -0.50 -90.91 0.15 0.03 0.45 0.05 82 944
100.00 QGMKT 0.01 -0.04 -80.00 0.01 0.01 0.20 0.05 1 2,091
105.00 QGMKA 0.11 0.08 266.67 0.15 0.05 0.05 0.05 557 470
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
40.00 QGMWH 0.04 -0.01 -20.00 0.04 0.04 0.05 0.05 5 299
45.00 QGMWI 0.02 -0.03 -60.00 0.02 0.02 0.05 0.05 5 587
50.00 QGMWJ 0.01 — — 0.05 0.01 0.10 0.05 11 1,017
55.00 QGMWK 0.03 0.02 200.00 0.05 0.03 0.05 0.05 31 2,478
60.00 QGMWL 0.02 0.01 100.00 0.05 0.01 0.05 0.05 84 4,921
65.00 QGMWM 0.05 -0.75 -93.75 1.00 0.05 0.05 0.10 2,489 5,177
70.00 QGMWN 5.10 — — 5.67 4.82 4.80 5.10 415 5,596
75.00 QGMWO 9.90 -1.20 -10.81 10.90 9.89 9.80 10.10 44 1,756
80.00 QGMWP 15.00 -1.00 -6.25 15.00 14.90 14.80 15.10 8 174
85.00 QGMWQ 20.10 4.60 29.68 20.10 20.10 19.80 20.10 15 14
90.00 QGMWR 25.10 4.50 21.84 25.10 25.10 24.80 25.10 15 8
95.00 QGMWS 30.10 3.50 13.16 30.10 30.10 29.70 30.20 3 3
100.00 QGMWT 33.50 7.10 26.89 33.50 33.50 34.70 35.80 1 —
105.00 QGMWA — — — — — 39.70 40.90 — —
Return to Top