Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
GMR Feb 20 2010 5.00	2.95	-0.45	-13.24	2.95	2.95	1.90	2.15	10	93
GMR Feb 20 2010 7.50	0.10	—	—	0.10	0.10	0.05	0.10	5	2,357
GMR Feb 20 2010 10.00	0.05	—	—	0.05	0.05	0.05	0.05	14	2,237
GMR Feb 20 2010 12.50	0.10	0.05	100.00	0.10	0.05	0.05	0.05	43	98

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
GMR Feb 20 2010 5.00	0.05	-0.05	-50.00	0.05	0.05	0.05	0.05	22	164
GMR Feb 20 2010 7.50	0.50	0.05	11.11	0.50	0.50	0.40	0.65	32	1,333
GMR Feb 20 2010 10.00	2.85	0.60	26.67	2.85	2.85	2.85	3.10	2	213
GMR Feb 20 2010 12.50	4.70	-0.20	-4.08	4.70	4.70	5.30	5.60	20	12
Return to Top