Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 GMRKZ 8.70 — — 8.70 8.70 4.50 5.00 1 —
5.00 GMRKA 2.25 -0.15 -6.25 2.25 2.25 2.10 2.35 5 —
7.50 GMRKU 0.10 -0.20 -66.67 0.10 0.10 0.10 0.05 5 182
10.00 GMRKB 0.05 — — 0.05 0.05 0.05 0.05 26 1,107
12.50 GMRKV 0.05 — — 0.05 0.05 0.05 0.05 1 819
15.00 GMRKC 0.05 -0.15 -75.00 0.05 0.05 0.05 0.15 1 6
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 GMRWZ — — — — — — 0.15 — —
5.00 GMRWA 0.02 -0.03 -60.00 0.02 0.02 0.10 0.10 1 60
7.50 GMRWU 0.30 0.25 500.00 0.35 0.20 0.15 0.40 193 1,305
10.00 GMRWB 2.72 0.29 11.93 2.72 2.69 2.50 2.90 4 506
12.50 GMRWV 5.10 0.90 21.43 5.10 5.10 5.10 5.50 11 105
15.00 GMRWC 6.40 -1.07 -14.32 6.50 6.40 7.50 8.00 69 83
Return to Top