Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| GMT Feb 20 2010 22.50 | — | — | — | — | — | 3.70 | 4.20 | — | — | |
| GMT Feb 20 2010 25.00 | 1.90 | — | — | 1.90 | 1.90 | 1.40 | 1.65 | 5 | 5 | |
| GMT Feb 20 2010 30.00 | 0.10 | 0.03 | 42.86 | 0.10 | 0.10 | 0.05 | 0.10 | 2 | 217 | |
| GMT Feb 20 2010 35.00 | 0.18 | — | — | 0.18 | 0.18 | 0.05 | 0.10 | — | 8 | |
| GMT Feb 20 2010 40.00 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| GMT Feb 20 2010 22.50 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| GMT Feb 20 2010 25.00 | 0.15 | -0.30 | -66.67 | 0.15 | 0.15 | 0.15 | 0.25 | 40 | 267 | |
| GMT Feb 20 2010 30.00 | 4.01 | 2.36 | 143.03 | 4.01 | 4.01 | 3.50 | 4.00 | 10 | 90 | |
| GMT Feb 20 2010 35.00 | — | — | — | — | — | 8.40 | 9.00 | — | — | |
| GMT Feb 20 2010 40.00 | — | — | — | — | — | 13.40 | 14.00 | — | — | |
| Return to Top | ||||||||||
