Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
22.50 GMTKX 5.30 — — 5.30 5.30 6.00 6.60 10 10
25.00 GMTKE 5.20 1.10 26.83 5.20 5.20 3.50 4.10 2 69
30.00 GMTKF 0.13 -0.27 -67.50 0.15 0.13 0.05 0.10 22 264
35.00 GMTKG 0.15 -0.05 -25.00 0.15 0.15 0.05 0.15 34 49
40.00 GMTKH — — — — — — 0.15 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
22.50 GMTWX — — — — — 0.05 0.15 — —
25.00 GMTWE 0.25 -0.20 -44.44 0.25 0.25 0.05 0.10 4 65
30.00 GMTWF 1.03 -1.57 -60.38 1.03 1.03 1.10 1.50 2 117
35.00 GMTWG — — — — — 5.80 6.60 — —
40.00 GMTWH — — — — — 10.80 11.70 — —
Return to Top