Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
GMXR Feb 20 2010 2.50	—	—	—	—	—	7.20	7.90	—	—
GMXR Feb 20 2010 5.00	—	—	—	—	—	4.80	5.40	—	—
GMXR Feb 20 2010 7.50	4.60	0.10	2.22	4.60	4.60	2.30	2.75	—	232
GMXR Feb 20 2010 10.00	0.45	—	—	0.55	0.45	0.40	0.55	55	393
GMXR Feb 20 2010 12.50	0.05	—	—	0.05	0.05	0.05	0.05	97	1,633
GMXR Feb 20 2010 15.00	0.10	0.01	11.11	0.10	0.10	0.05	0.10	2	2,349
GMXR Feb 20 2010 17.50	0.05	-0.05	-50.00	0.05	0.05	0.05	0.05	20	930
GMXR Feb 20 2010 20.00	0.10	—	—	0.10	0.10	0.05	0.10	10	219
GMXR Feb 20 2010 22.50	0.05	—	—	0.05	0.05	0.05	0.15	19	38
GMXR Feb 20 2010 25.00	0.10	0.05	100.00	0.10	0.10	0.05	0.10	8	8

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
GMXR Feb 20 2010 2.50	—	—	—	—	—	—	0.10	—	—
GMXR Feb 20 2010 5.00	—	—	—	—	—	0.05	0.05	—	—
GMXR Feb 20 2010 7.50	0.10	0.05	100.00	0.10	0.10	0.05	0.15	20	289
GMXR Feb 20 2010 10.00	0.45	-0.10	-18.18	0.45	0.45	0.40	0.60	10	1,308
GMXR Feb 20 2010 12.50	2.75	1.60	139.13	2.75	2.60	2.30	2.65	3	1,199
GMXR Feb 20 2010 15.00	2.35	0.70	42.42	2.55	2.35	4.80	5.30	290	622
GMXR Feb 20 2010 17.50	5.70	-2.10	-26.92	5.70	5.70	7.10	7.80	10	10
GMXR Feb 20 2010 20.00	6.00	-3.40	-36.17	6.00	6.00	9.80	10.30	10	8
GMXR Feb 20 2010 22.50	—	—	—	—	—	12.30	12.80	—	—
GMXR Feb 20 2010 25.00	12.20	—	—	12.20	12.20	14.60	15.30	8	8
Return to Top