Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
GNA Feb 20 2010 5.00	—	—	—	—	—	2.35	2.75	—	—
GNA Feb 20 2010 7.50	0.30	-0.20	-40.00	0.30	0.15	0.20	0.35	37	158
GNA Feb 20 2010 10.00	0.10	—	—	0.10	0.10	0.05	0.10	30	1,340

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
GNA Feb 20 2010 5.00	—	—	—	—	—	—	0.05	—	—
GNA Feb 20 2010 7.50	0.40	0.10	33.33	0.40	0.40	0.15	0.35	8	45
GNA Feb 20 2010 10.00	2.05	-0.20	-8.89	2.05	2.05	2.40	2.60	1	168
Return to Top