Untitled Document

Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
Calls							Days until expiration: 10
GNW Feb 20 2010 8.00	—	—	—	—	—	5.60	6.10	—	—
GNW Feb 20 2010 9.00	4.75	0.50	11.76	4.75	4.75	4.65	5.10	11	34
GNW Feb 20 2010 10.00	3.49	0.21	6.40	3.49	3.49	3.60	4.10	3	342
GNW Feb 20 2010 11.00	3.09	-0.91	-22.75	3.09	3.09	2.91	3.15	—	689
GNW Feb 20 2010 12.00	2.00	0.17	9.29	2.00	2.00	1.99	2.08	184	1,868
GNW Feb 20 2010 13.00	1.17	0.17	17.00	1.19	0.80	1.12	1.17	98	9,952
GNW Feb 20 2010 14.00	0.48	0.18	60.00	0.51	0.30	0.45	0.48	601	15,069
GNW Feb 20 2010 15.00	0.12	0.04	50.00	0.12	0.11	0.11	0.14	170	7,935
GNW Feb 20 2010 16.00	0.04	-0.04	-50.00	0.04	0.03	0.01	0.04	15	802
GNW Feb 20 2010 17.00	0.07	0.02	40.00	0.07	0.07	0.01	0.04	10	234
GNW Feb 20 2010 18.00	—	—	—	—	—	0.01	0.05	—	—

Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
Puts						Bold and highlighted options are "At the Money"
GNW Feb 20 2010 8.00	0.08	0.06	300.00	0.08	0.08	0.01	0.07	—	40
GNW Feb 20 2010 9.00	0.03	—	—	0.03	0.03	0.01	0.06	2	238
GNW Feb 20 2010 10.00	0.05	-0.20	-80.00	0.05	0.05	0.01	0.05	1	2,582
GNW Feb 20 2010 11.00	0.07	0.04	133.33	0.07	0.07	0.03	0.07	12	3,376
GNW Feb 20 2010 12.00	0.13	-0.03	-18.75	0.13	0.12	0.05	0.09	10	4,651
GNW Feb 20 2010 13.00	0.17	-0.11	-39.29	0.27	0.05	0.15	0.17	1,269	17,238
GNW Feb 20 2010 14.00	0.46	-0.06	-11.54	0.61	0.46	0.46	0.49	101	855
GNW Feb 20 2010 15.00	1.50	-0.12	-7.41	1.50	1.14	1.12	1.17	30	531
GNW Feb 20 2010 16.00	2.30	1.08	88.52	2.30	2.30	2.01	2.35	10	351
GNW Feb 20 2010 17.00	—	—	—	—	—	2.99	3.25	—	—
GNW Feb 20 2010 18.00	—	—	—	—	—	3.90	4.60	—	—
Return to Top

Feb 2010: Calls and Puts