Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| GOL Feb 20 2010 10.00 | — | — | — | — | — | 2.95 | 3.70 | — | — | |
| GOL Feb 20 2010 12.50 | 0.35 | -0.15 | -30.00 | 0.40 | 0.35 | 0.85 | 1.25 | 10 | 88 | |
| GOL Feb 20 2010 15.00 | 0.15 | 0.05 | 50.00 | 0.20 | 0.15 | 0.05 | 0.15 | 13 | 1,383 | |
| GOL Feb 20 2010 17.50 | 0.08 | -0.04 | -33.33 | 0.08 | 0.08 | 0.10 | 0.15 | — | 70 | |
| GOL Feb 20 2010 20.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| GOL Feb 20 2010 10.00 | 0.15 | — | — | 0.15 | 0.15 | 0.05 | 0.05 | — | 2 | |
| GOL Feb 20 2010 12.50 | 0.85 | 0.25 | 41.67 | 0.85 | 0.85 | 0.15 | 0.35 | 5 | 245 | |
| GOL Feb 20 2010 15.00 | 2.70 | 0.65 | 31.71 | 2.70 | 2.45 | 1.45 | 2.15 | 20 | 39 | |
| GOL Feb 20 2010 17.50 | 2.55 | — | — | 2.55 | 2.55 | 3.80 | 4.50 | 4 | 4 | |
| GOL Feb 20 2010 20.00 | — | — | — | — | — | 6.30 | 7.00 | — | — | |
| Return to Top | ||||||||||
