Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
5.00 GOLKA 5.85 0.85 17.00 5.85 5.85 7.60 8.00 1 3
7.50 GOLKU 5.50 1.40 34.15 5.50 5.30 5.10 5.50 3 —
10.00 GOLKB 2.80 -0.40 -12.50 2.80 2.80 2.75 3.00 1 1,302
12.50 GOLKV 0.50 0.20 66.67 0.50 0.30 0.25 0.50 34 2,151
15.00 GOLKC — — — — — 0.05 0.15 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
5.00 GOLWA — — — — — — 0.15 — —
7.50 GOLWU 0.12 0.01 9.09 0.12 0.06 0.05 0.05 100 104
10.00 GOLWB 0.10 0.05 100.00 0.10 0.10 0.05 0.10 80 279
12.50 GOLWV 0.10 -0.55 -84.62 0.10 0.10 0.05 0.10 20 175
15.00 GOLWC 4.20 -1.10 -20.75 4.40 4.20 2.05 2.25 34 285
Return to Top