Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
GPRO Feb 20 2010 20.00	22.70	—	—	22.70	22.70	22.70	23.70	1	1
GPRO Feb 20 2010 22.50	—	—	—	—	—	20.30	21.20	—	—
GPRO Feb 20 2010 25.00	—	—	—	—	—	17.80	18.70	—	—
GPRO Feb 20 2010 30.00	—	—	—	—	—	12.70	13.70	—	—
GPRO Feb 20 2010 35.00	10.60	5.50	107.84	10.60	10.60	7.80	8.70	2	4
GPRO Feb 20 2010 40.00	2.85	-0.43	-13.11	2.85	2.85	3.20	3.60	10	270
GPRO Feb 20 2010 45.00	0.50	0.05	11.11	0.50	0.41	0.40	0.55	36	1,620
GPRO Feb 20 2010 50.00	0.05	-0.05	-50.00	0.05	0.05	0.05	0.10	25	95
GPRO Feb 20 2010 55.00	0.10	-0.15	-60.00	0.10	0.10	0.05	0.15	10	20
GPRO Feb 20 2010 60.00	—	—	—	—	—	0.05	0.15	—	—
GPRO Feb 20 2010 65.00	—	—	—	—	—	—	0.15	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
GPRO Feb 20 2010 20.00	—	—	—	—	—	0.05	0.10	—	—
GPRO Feb 20 2010 22.50	—	—	—	—	—	0.05	0.10	—	—
GPRO Feb 20 2010 25.00	0.45	—	—	0.45	0.45	0.05	0.15	1	1
GPRO Feb 20 2010 30.00	0.75	-0.35	-31.82	0.75	0.75	0.05	0.05	1	12
GPRO Feb 20 2010 35.00	0.15	-0.60	-80.00	0.15	0.15	0.05	0.05	1	93
GPRO Feb 20 2010 40.00	0.34	-0.11	-24.44	0.34	0.34	0.15	0.30	9	788
GPRO Feb 20 2010 45.00	2.26	0.01	0.44	2.26	2.15	2.15	2.45	14	384
GPRO Feb 20 2010 50.00	7.13	-2.14	-23.09	7.13	7.13	6.60	7.10	2	2
GPRO Feb 20 2010 55.00	—	—	—	—	—	11.30	12.30	—	—
GPRO Feb 20 2010 60.00	—	—	—	—	—	16.30	17.20	—	—
GPRO Feb 20 2010 65.00	—	—	—	—	—	21.30	22.20	—	—
Return to Top