Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
GPS Feb 20 2010 15.00 — — — — — 4.70 5.10 — —
GPS Feb 20 2010 16.00 2.85 0.10 3.64 2.85 2.75 3.70 4.10 14 18
GPS Feb 20 2010 17.50 2.20 0.35 18.92 2.20 2.20 2.35 2.50 1 45
GPS Feb 20 2010 19.00 0.95 — — 0.95 0.95 1.00 1.10 2 1,792
GPS Feb 20 2010 20.00 0.36 0.06 20.00 0.44 0.35 0.35 0.40 593 7,242
GPS Feb 20 2010 21.00 0.10 — — 0.10 0.10 0.05 0.10 25 2,173
GPS Feb 20 2010 22.00 0.05 0.02 66.67 0.05 0.05 0.05 0.05 3 751
GPS Feb 20 2010 23.00 0.13 -0.11 -45.83 0.13 0.10 0.05 0.05 133 255
GPS Feb 20 2010 24.00 — — — — — 0.05 0.05 — —
GPS Feb 20 2010 25.00 — — — — — 0.05 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
GPS Feb 20 2010 15.00 — — — — — — 0.05 — —
GPS Feb 20 2010 16.00 — — — — — — 0.05 — —
GPS Feb 20 2010 17.50 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 30 346
GPS Feb 20 2010 19.00 0.10 -0.07 -41.18 0.17 0.10 0.10 0.15 535 1,863
GPS Feb 20 2010 20.00 0.44 -0.11 -20.00 0.55 0.44 0.40 0.50 75 2,009
GPS Feb 20 2010 21.00 1.50 0.25 20.00 1.50 1.50 1.05 1.20 10 657
GPS Feb 20 2010 22.00 2.93 0.73 33.18 2.93 2.93 1.95 2.25 1 120
GPS Feb 20 2010 23.00 — — — — — 2.95 3.30 — —
GPS Feb 20 2010 24.00 3.19 -0.21 -6.18 3.41 3.19 3.90 4.30 40 4
GPS Feb 20 2010 25.00 4.50 — — 4.50 4.50 4.70 5.30 15 —
Return to Top