Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
15.00 GPSKC — — — — — 6.90 7.00 — —
16.00 GPSKQ — — — — — 5.90 6.00 — —
17.00 GPSKL 4.42 0.02 0.45 4.42 4.40 4.90 5.00 10 26
18.00 GPSKI 4.40 — — 4.40 4.40 3.90 4.00 10 10
19.00 GPSKR 2.61 -0.09 -3.33 2.61 2.61 2.90 3.00 — 117
20.00 GPSKD 2.00 -0.05 -2.44 2.00 1.50 1.90 2.00 79 623
21.00 GPSKS 0.96 -0.18 -15.79 1.05 0.55 0.90 1.00 439 2,378
22.00 GPSKJ 0.05 -0.45 -90.00 0.20 0.02 0.05 0.05 4,374 4,586
23.00 GPSKK 0.04 -0.16 -80.00 0.05 0.04 0.15 0.05 16 7,316
24.00 GPSKT 0.05 0.02 66.67 0.05 0.05 0.05 0.05 165 3,539
25.00 GPSKE 0.16 0.11 220.00 0.16 0.05 0.05 0.05 12 189
26.00 GPSKG 0.05 -0.10 -66.67 0.05 0.05 0.05 0.05 5 307
27.00 GPSKH 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 4 34
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
15.00 GPSWC — — — — — 0.05 0.05 — —
16.00 GPSWQ — — — — — 0.05 0.05 — —
17.00 GPSWL — — — — — 0.05 0.05 — —
18.00 GPSWI 0.10 -0.10 -50.00 0.10 0.10 0.05 0.05 10 3,022
19.00 GPSWR 0.05 -0.03 -37.50 0.05 0.05 0.05 0.05 10 575
20.00 GPSWD 0.03 -0.12 -80.00 0.03 0.03 0.05 0.05 10 2,755
21.00 GPSWS 0.03 -0.27 -90.00 0.08 0.02 0.05 0.05 188 4,814
22.00 GPSWJ 0.05 -0.63 -92.65 0.55 0.05 0.05 0.10 2,199 8,272
23.00 GPSWK 0.91 -0.44 -32.59 1.27 0.91 1.00 1.10 104 1,085
24.00 GPSWT 1.91 -0.44 -18.72 1.91 1.91 2.00 2.10 20 456
25.00 GPSWE 2.30 -0.80 -25.81 2.30 2.30 3.00 3.10 51 —
26.00 GPSWG 4.20 0.20 5.00 4.20 4.20 4.00 4.10 11 11
27.00 GPSWH 4.90 — — 4.90 4.90 5.00 5.10 — —
Return to Top