Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| GROW Feb 20 2010 5.00 | — | — | — | — | — | 4.20 | 4.70 | — | — | |
| GROW Feb 20 2010 7.50 | — | — | — | — | — | 1.85 | 2.15 | — | — | |
| GROW Feb 20 2010 10.00 | 0.20 | -0.40 | -66.67 | 0.20 | 0.20 | 0.05 | 0.30 | 30 | 62 | |
| GROW Feb 20 2010 12.50 | 0.05 | -0.05 | -50.00 | 0.05 | 0.05 | 0.10 | 0.10 | 23 | 71 | |
| GROW Feb 20 2010 15.00 | 0.15 | — | — | 0.15 | 0.15 | 0.05 | 0.05 | 5 | 51 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| GROW Feb 20 2010 5.00 | — | — | — | — | — | — | 0.20 | — | — | |
| GROW Feb 20 2010 7.50 | — | — | — | — | — | — | 0.05 | — | — | |
| GROW Feb 20 2010 10.00 | 0.50 | — | — | 0.50 | 0.50 | 0.60 | 0.90 | 3 | 95 | |
| GROW Feb 20 2010 12.50 | 3.00 | 0.65 | 27.66 | 3.00 | 3.00 | 2.80 | 3.30 | 20 | 64 | |
| GROW Feb 20 2010 15.00 | — | — | — | — | — | 5.30 | 5.90 | — | — | |
| Return to Top | ||||||||||
