Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 QGWKU 4.00 1.50 60.00 4.20 4.00 5.60 6.10 8 —
10.00 QGWKB 3.90 1.70 77.27 3.90 3.90 3.10 3.50 1 51
12.50 QGWKV 1.04 -0.21 -16.80 1.04 1.04 0.70 1.00 10 233
15.00 QGWKC 0.14 0.09 180.00 0.20 0.14 0.05 0.05 12 55
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 QGWWU — — — — — 0.05 0.15 — —
10.00 QGWWB 0.75 -0.05 -6.25 0.75 0.75 0.05 0.15 15 61
12.50 QGWWV 0.05 — — 0.05 0.05 0.05 0.15 13 162
15.00 QGWWC 2.90 — — 2.90 2.90 1.50 1.80 31 31
Return to Top