Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
GRS Feb 20 2010 7.50	1.65	0.20	13.79	1.65	1.65	1.85	2.10	3	4
GRS Feb 20 2010 10.00	0.25	0.10	66.67	0.25	0.10	0.15	0.25	475	1,400
GRS Feb 20 2010 12.50	0.10	0.05	100.00	0.10	0.10	0.10	0.10	2	266
GRS Feb 20 2010 15.00	0.02	-0.07	-77.78	0.02	0.02	0.05	0.10	15	172
GRS Feb 20 2010 17.50	—	—	—	—	—	—	0.10	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
GRS Feb 20 2010 7.50	0.02	-0.08	-80.00	0.02	0.02	0.05	0.10	6	188
GRS Feb 20 2010 10.00	0.75	-0.37	-33.04	0.75	0.75	0.70	0.80	20	345
GRS Feb 20 2010 12.50	2.04	0.24	13.33	2.04	2.04	2.75	3.40	34	195
GRS Feb 20 2010 15.00	2.95	—	—	2.95	2.95	5.10	5.90	—	—
GRS Feb 20 2010 17.50	—	—	—	—	—	7.90	8.20	—	—
Return to Top