Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| GSI Feb 20 2010 2.50 | 1.40 | -0.10 | -6.67 | 1.40 | 1.40 | 1.30 | 1.50 | 20 | 100 | |
| GSI Feb 20 2010 5.00 | 0.04 | — | — | 0.04 | 0.03 | 0.05 | 0.05 | 6 | 1,215 | |
| GSI Feb 20 2010 7.50 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| GSI Feb 20 2010 2.50 | — | — | — | — | — | — | 0.10 | — | — | |
| GSI Feb 20 2010 5.00 | 1.05 | -0.10 | -8.70 | 1.10 | 1.05 | 0.95 | 1.20 | 2 | 325 | |
| GSI Feb 20 2010 7.50 | — | — | — | — | — | 3.40 | 3.70 | — | — | |
| Return to Top | ||||||||||
