Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| GSIC Feb 20 2010 17.50 | — | — | — | — | — | 5.50 | 6.00 | — | — | |
| GSIC Feb 20 2010 20.00 | — | — | — | — | — | 3.10 | 3.50 | — | — | |
| GSIC Feb 20 2010 22.50 | 1.15 | -0.50 | -30.30 | 1.15 | 1.15 | 1.00 | 1.35 | 10 | 1 | |
| GSIC Feb 20 2010 25.00 | 0.29 | — | — | 0.29 | 0.20 | 0.15 | 0.30 | 27 | 325 | |
| GSIC Feb 20 2010 30.00 | 0.25 | — | — | 0.25 | 0.25 | 0.05 | 0.10 | 11 | 11 | |
| GSIC Feb 20 2010 35.00 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| GSIC Feb 20 2010 17.50 | — | — | — | — | — | — | 0.15 | — | — | |
| GSIC Feb 20 2010 20.00 | 0.20 | -0.05 | -20.00 | 0.20 | 0.20 | 0.05 | 0.15 | 27 | 30 | |
| GSIC Feb 20 2010 22.50 | 0.60 | 0.10 | 20.00 | 0.60 | 0.60 | 0.45 | 0.65 | 150 | 635 | |
| GSIC Feb 20 2010 25.00 | 1.65 | -0.35 | -17.50 | 1.65 | 1.65 | 1.85 | 2.25 | 80 | 4,195 | |
| GSIC Feb 20 2010 30.00 | 4.30 | — | — | 4.30 | 4.30 | 6.60 | 7.60 | 11 | 11 | |
| GSIC Feb 20 2010 35.00 | 11.30 | 2.20 | 24.18 | 11.30 | 11.30 | 11.60 | 12.40 | 20 | — | |
| Return to Top | ||||||||||
