Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
GSS Feb 20 2010 2.50	0.50	—	—	0.50	0.50	0.55	0.60	40	3,332
GSS Feb 20 2010 5.00	0.05	—	—	0.05	0.05	0.05	0.05	35	4,764
GSS Feb 20 2010 7.50	0.03	0.02	200.00	0.03	0.03	0.05	0.05	35	275

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
GSS Feb 20 2010 2.50	0.05	—	—	0.05	0.05	0.05	0.05	80	1,437
GSS Feb 20 2010 5.00	2.45	0.15	6.52	2.45	2.45	1.90	2.15	94	859
GSS Feb 20 2010 7.50	4.12	0.15	3.78	4.12	4.12	4.40	4.70	1	208
Return to Top