Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
GT Feb 20 2010 7.50 — — — — — 5.20 5.60 — —
GT Feb 20 2010 10.00 2.20 -1.00 -31.25 2.20 2.20 2.80 3.00 31 54
GT Feb 20 2010 12.50 0.80 0.15 23.08 0.80 0.72 0.75 0.85 129 1,228
GT Feb 20 2010 15.00 0.05 — — 0.10 0.05 0.05 0.10 40 7,367
GT Feb 20 2010 17.50 0.05 — — 0.05 0.05 0.05 0.05 1 932
GT Feb 20 2010 20.00 0.02 -0.08 -80.00 0.02 0.02 0.05 0.05 100 105
GT Feb 20 2010 22.50 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
GT Feb 20 2010 7.50 — — — — — — 0.05 — —
GT Feb 20 2010 10.00 0.04 — — 0.04 0.04 0.05 0.10 10 25
GT Feb 20 2010 12.50 0.43 -0.22 -33.85 0.45 0.40 0.35 0.45 165 1,633
GT Feb 20 2010 15.00 2.10 -0.25 -10.64 2.10 2.10 2.15 2.25 1 2,106
GT Feb 20 2010 17.50 3.70 -0.10 -2.63 3.70 3.70 4.50 4.80 3 50
GT Feb 20 2010 20.00 5.80 — — 5.80 5.80 6.90 7.30 — —
GT Feb 20 2010 22.50 — — — — — 9.40 9.80 — —
Return to Top