Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 GTKB 3.99 -0.22 -5.23 3.99 3.99 4.00 4.20 2 101
12.50 GTKV 1.60 -0.10 -5.88 1.60 1.35 1.50 1.65 25 5,525
15.00 GTKC 0.05 — — 0.05 0.05 0.05 0.05 1 3,940
17.50 GTKW 0.02 -0.03 -60.00 0.04 0.02 0.05 0.05 4 7,989
20.00 GTKD 0.02 0.01 100.00 0.02 0.02 0.05 0.05 4 26,484
22.50 GTKX 0.08 -0.02 -20.00 0.08 0.08 0.05 0.05 3 33
25.00 GTKE — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 GTWB 0.01 -0.04 -80.00 0.01 0.01 0.05 0.05 2 2,564
12.50 GTWV 0.03 0.01 50.00 0.03 0.03 0.05 0.05 3 6,252
15.00 GTWC 0.90 0.20 28.57 1.10 0.62 0.85 1.00 84 1,085
17.50 GTWW 3.15 0.16 5.35 3.15 3.15 3.30 3.50 8 1,366
20.00 GTWD 8.00 2.50 45.45 8.00 8.00 5.80 6.00 5 53
22.50 GTWX 6.00 — — 6.00 6.00 8.30 8.50 20 7
25.00 GTWE 7.90 0.30 3.95 7.90 7.90 10.80 11.00 7 1
Return to Top