Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 GTIKB 4.28 0.38 9.74 4.28 4.28 4.00 4.60 10 3
12.50 GTIKV 1.55 -1.35 -46.55 1.55 1.55 1.60 2.05 3 374
15.00 GTIKC 0.03 -0.07 -70.00 0.05 0.03 0.05 0.05 13 2,538
17.50 GTIKW 0.06 0.01 20.00 0.06 0.06 0.05 0.10 10 2,032
20.00 GTIKD — — — — — 0.05 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 GTIWB 0.08 -0.02 -20.00 0.08 0.08 0.05 0.10 5 57
12.50 GTIWV 0.06 0.01 20.00 0.06 0.06 0.05 0.05 10 1,328
15.00 GTIWC 0.74 0.04 5.71 0.90 0.74 0.45 0.90 51 873
17.50 GTIWW — — — — — 2.95 3.50 — —
20.00 GTIWD — — — — — 5.40 6.00 — —
Return to Top