Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| GTLS Feb 20 2010 15.00 | 3.40 | — | — | 3.40 | 3.40 | 0.85 | 1.20 | 10 | 10 | |
| GTLS Feb 20 2010 17.50 | 0.30 | -0.10 | -25.00 | 0.30 | 0.30 | 0.05 | 0.30 | 5 | 52 | |
| GTLS Feb 20 2010 20.00 | 0.05 | -0.04 | -44.44 | 0.05 | 0.05 | 0.05 | 0.10 | 6 | 49 | |
| GTLS Feb 20 2010 22.50 | 0.05 | -0.20 | -80.00 | 0.05 | 0.05 | 0.05 | 0.20 | 1 | 6 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| GTLS Feb 20 2010 15.00 | 0.25 | — | — | 0.25 | 0.25 | 0.15 | 0.25 | — | 11 | |
| GTLS Feb 20 2010 17.50 | 1.10 | -0.45 | -29.03 | 1.10 | 1.10 | 1.65 | 2.05 | 1 | 56 | |
| GTLS Feb 20 2010 20.00 | 3.70 | 0.10 | 2.78 | 3.70 | 3.70 | 4.10 | 4.80 | 1 | 122 | |
| GTLS Feb 20 2010 22.50 | — | — | — | — | — | 6.50 | 7.30 | — | — | |
| Return to Top | ||||||||||
