Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| GTY Feb 20 2010 20.00 | — | — | — | — | — | 1.10 | 1.40 | — | — | |
| GTY Feb 20 2010 22.50 | 0.75 | -0.60 | -44.44 | 0.75 | 0.75 | 0.05 | 0.25 | 3 | 38 | |
| GTY Feb 20 2010 25.00 | 0.35 | — | — | 0.35 | 0.35 | 0.05 | 0.15 | 7 | 7 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| GTY Feb 20 2010 20.00 | 0.20 | — | — | 0.20 | 0.20 | 0.05 | 0.30 | 2 | 2 | |
| GTY Feb 20 2010 22.50 | 0.70 | 0.15 | 27.27 | 0.70 | 0.70 | 1.30 | 1.65 | 3 | 28 | |
| GTY Feb 20 2010 25.00 | — | — | — | — | — | 3.70 | 4.10 | — | — | |
| Return to Top | ||||||||||
