Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
22.50 GTYKX 0.10 -1.95 -95.12 0.10 0.10 0.05 0.15 1 2
25.00 GTYKE 0.14 0.04 40.00 0.14 0.14 0.10 0.15 1 135
30.00 GTYKF 0.10 — — 0.10 0.10 0.05 0.05 1 11
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
22.50 GTYWX 0.30 0.15 100.00 0.30 0.30 0.45 0.70 10 25
25.00 GTYWE 3.25 2.30 242.11 3.25 3.25 2.95 3.30 1 17
30.00 GTYWF 5.50 0.52 10.44 5.50 5.50 7.80 8.40 8 6
Return to Top