Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
22.50 GVAKX — — — — — 7.70 8.20 — —
25.00 GVAKE 5.20 1.00 23.81 5.20 5.20 5.10 5.70 3 26
30.00 GVAKF 0.45 -0.10 -18.18 0.45 0.25 0.35 0.65 19 1,726
35.00 GVAKG 0.02 -0.23 -92.00 0.02 0.02 0.05 0.10 30 44
40.00 GVAKH — — — — — 0.05 0.15 — —
45.00 GVAKI — — — — — — 0.15 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
22.50 GVAWX — — — — — — 0.15 — —
25.00 GVAWE 0.15 — — 0.15 0.15 0.05 0.05 20 256
30.00 GVAWF 0.30 -0.15 -33.33 0.30 0.15 0.05 0.05 23 148
35.00 GVAWG 4.87 -0.93 -16.03 4.87 4.87 4.30 4.90 6 6
40.00 GVAWH 9.90 -1.99 -16.74 9.90 9.90 9.30 9.90 10 10
45.00 GVAWI — — — — — 14.30 14.90 — —
Return to Top