Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| GVA Feb 20 2010 25.00 | — | — | — | — | — | 4.60 | 4.90 | — | — | |
| GVA Feb 20 2010 30.00 | 0.51 | 0.06 | 13.33 | 0.55 | 0.45 | 0.45 | 0.60 | 166 | 13 | |
| GVA Feb 20 2010 35.00 | 0.30 | — | — | 0.30 | 0.30 | 0.05 | 0.05 | 22 | 386 | |
| GVA Feb 20 2010 40.00 | 0.25 | — | — | 0.25 | 0.25 | 0.05 | 0.05 | 25 | 25 | |
| GVA Feb 20 2010 45.00 | — | — | — | — | — | — | 0.05 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| GVA Feb 20 2010 25.00 | — | — | — | — | — | — | 0.05 | — | — | |
| GVA Feb 20 2010 30.00 | 0.80 | 0.15 | 23.08 | 0.80 | 0.80 | 0.75 | 0.90 | 2 | 478 | |
| GVA Feb 20 2010 35.00 | 5.40 | 3.40 | 170.00 | 5.40 | 5.40 | 5.10 | 5.50 | 5 | 85 | |
| GVA Feb 20 2010 40.00 | — | — | — | — | — | 9.90 | 10.60 | — | — | |
| GVA Feb 20 2010 45.00 | — | — | — | — | — | 14.90 | 15.60 | — | — | |
| Return to Top | ||||||||||
