Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| GWW Feb 20 2010 85.00 | 15.80 | 0.40 | 2.60 | 15.80 | 15.40 | 14.90 | 15.70 | 5 | — | |
| GWW Feb 20 2010 90.00 | 9.60 | 1.40 | 17.07 | 9.60 | 9.60 | 10.00 | 10.80 | 3 | — | |
| GWW Feb 20 2010 95.00 | 5.20 | -2.20 | -29.73 | 5.50 | 5.20 | 5.40 | 6.00 | 4 | 106 | |
| GWW Feb 20 2010 100.00 | 1.60 | 0.30 | 23.08 | 2.10 | 1.25 | 1.50 | 1.70 | 107 | 1,706 | |
| GWW Feb 20 2010 105.00 | 0.10 | -0.10 | -50.00 | 0.10 | 0.10 | 0.10 | 0.20 | 3 | 597 | |
| GWW Feb 20 2010 110.00 | 0.10 | 0.05 | 100.00 | 0.10 | 0.10 | 0.05 | 0.10 | 25 | 125 | |
| GWW Feb 20 2010 115.00 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| GWW Feb 20 2010 85.00 | 0.05 | -0.05 | -50.00 | 0.05 | 0.05 | 0.05 | 0.10 | — | 94 | |
| GWW Feb 20 2010 90.00 | 0.21 | 0.16 | 320.00 | 0.21 | 0.15 | 0.05 | 0.15 | 88 | 208 | |
| GWW Feb 20 2010 95.00 | 0.50 | -0.01 | -1.96 | 0.50 | 0.50 | 0.25 | 0.50 | 85 | 341 | |
| GWW Feb 20 2010 100.00 | 1.10 | -1.00 | -47.62 | 1.55 | 1.10 | 1.30 | 1.40 | 129 | 939 | |
| GWW Feb 20 2010 105.00 | 5.50 | 0.20 | 3.77 | 5.80 | 5.30 | 4.70 | 5.10 | 427 | 1,135 | |
| GWW Feb 20 2010 110.00 | 9.40 | -1.30 | -12.15 | 10.40 | 9.40 | 9.10 | 10.20 | 115 | 97 | |
| GWW Feb 20 2010 115.00 | 17.80 | — | — | 17.80 | 17.80 | 13.70 | 15.30 | 11 | — | |
| Return to Top | ||||||||||
