Calls Days until expiration: -0
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
70.00 GWWKN — — — — — 27.10 27.40 — —
75.00 GWWKO 20.80 — — 20.80 20.80 22.10 22.40 11 —
80.00 GWWKP 15.80 3.00 23.44 15.80 15.80 17.10 17.40 11 —
85.00 GWWKQ 13.30 -0.40 -2.92 13.30 13.30 12.10 12.40 1 289
90.00 GWWKR 8.92 -1.68 -15.85 8.92 8.92 7.10 7.30 3 569
95.00 GWWKS 1.85 0.05 2.78 2.45 1.40 2.10 2.30 234 1,026
100.00 GWWKT 0.05 — — 0.05 0.05 0.05 0.05 17 1,975
105.00 GWWKA 0.10 0.05 100.00 0.10 0.10 0.05 0.05 50 657
110.00 GWWKB — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
70.00 GWWWN — — — — — — 0.05 — —
75.00 GWWWO 0.05 — — 0.05 0.05 0.05 0.05 4 70
80.00 GWWWP 0.05 -0.10 -66.67 0.05 0.05 0.05 0.05 15 213
85.00 GWWWQ 0.02 -0.03 -60.00 0.02 0.02 0.05 0.05 2 786
90.00 GWWWR 0.06 0.01 20.00 0.06 0.06 0.05 0.05 2 1,042
95.00 GWWWS 0.20 -0.05 -20.00 0.70 0.20 0.05 0.05 245 2,986
100.00 GWWWT 2.65 -0.75 -22.06 3.18 2.65 2.70 2.90 12 1,276
105.00 GWWWA 3.40 0.30 9.68 3.40 3.20 7.70 7.90 156 —
110.00 GWWWB 11.70 0.90 8.33 11.70 8.10 12.60 12.90 19 19
Return to Top